Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.7	9.66	9.7	9.7	1700
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.78	9.76	9.78	9.78	500
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	15300
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.715	9.715	9.715	9.715	9.715	100
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	200
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.73	9.7	9.7	9.7	8800
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.84	9.77	9.77	9.77	18700
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77	100
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.749	9.8	9.749	9.75	9.75	15300


CREATE TABLE mdai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);