Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	345	380	220	230	230	875420
Fri Sep 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	246.875	265	205	217.5	217.5	235600
Mon Sep 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	239.375	259.375	220	220	220	100020
Tue Sep 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	216.25	220	186.25	205	205	103160
Wed Sep 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	203.75	204.375	178.75	182.5	182.5	46440
Thu Sep 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	185	200.625	170	185	185	87690
Fri Oct 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	186.25	233.59375	185.625	226.875	226.875	147200
Mon Oct 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	241.25	267.5	230	254.375	254.375	178620
Tue Oct 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	247.5	251.875	221.875	225	225	55940
Wed Oct 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	223.75	230	210	215.625	215.625	46960


CREATE TABLE egan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);