Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dti
@kaggle.xnezumi_nasdaq_stock_market_data.dti

  • 23.8 KB
  • 652 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.829.859.85274400
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.879.829.829.82275700
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85125400
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.8259.849.84497200
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.899.839.889.88207600
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85288500
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.99.859.859.855800
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.889.889.881700
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.884500

CREATE TABLE dti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.