Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	24.7547	24.74	24.7547	23.644268	133
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.873899	24.870001	24.873899	23.758123	400186
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.916	24.92	24.891899	24.891899	23.775316	676
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.82	24.68	24.68	23.581533	1400
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.584999	24.584999	24.584999	24.584999	23.490757	8
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.309999	24.309999	24.309999	24.309999	23.227999	1
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.57	24.605	24.57	24.605	23.509871	1593
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.483999	24.483999	24.483999	24.483999	23.394253
Tue Aug 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.615	24.615	24.615	24.615	23.519423	1
Wed Aug 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6716	24.6716	24.6716	24.6716	23.573503


CREATE TABLE usfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);