Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1090	1315	1090	1200	1200	49
Wed Sep 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1200	1130	1140	1140	182
Thu Sep 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1130	1130	1000	1125	1125	21
Fri Sep 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1125	1125	1125	1125	1125
Mon Sep 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1125	1125	1125	1125	1125
Tue Sep 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1000	1000	950	974	974	7
Wed Sep 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	945	950	945	950	950	14
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1031	1031	1000	1000	1000	35
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1000	1000	1000	1000	1000
Mon Sep 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1020	1025	990	1025	1025	12


CREATE TABLE gene (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);