Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.6	15.5	16.65	16.65	1967900
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.15	17.48	16.15	16.889999	16.889999	187300
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.355	16.93	16	16.5	16.5	203300
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.450001	16.6	16	16	16	39800
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.290001	16	16	16	77900
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.99	16.889999	15.99	16.25	16.25	69900
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.129999	17.062	16	16.049999	16.049999	19500
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.74	16.5	16.6	16.6	4000
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.73	16.5	16.5	16.5	14800
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.142	16.5	16	16.42	16.42	31300


CREATE TABLE lbph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);