Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.25	8.5	8.625	8.492674	890800
Thu Sep 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.875	8.5	8.5	8.369592	188000
Fri Sep 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.125	8.75	9	8.861921	182600
Mon Sep 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.5	9.25	9.5	9.35425	53300
Tue Sep 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10	9.375	9.375	9.231168	151200
Wed Sep 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.625	9.625	9.25	9.5	9.35425	75600
Thu Sep 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.25	9.25	9.108086	23700
Fri Sep 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.625	9.25	9.625	9.477332	45600
Mon Sep 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.625	9.625	9.125	9.25	9.108086	77900
Tue Oct 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.375	8.875	9.125	8.985003	74900


CREATE TABLE wlfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);