Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2301	0.2301	0.2301	0.2301	0.2301


CREATE TABLE pgyww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);