Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76	300
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.8	9.75	9.75	9.75	2800
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.71	9.728	9.728	112100
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.77	9.7	9.77	9.77	13400
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.764	9.77	9.77	1100
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.732	9.732	9.732	9.732	9.732	1800
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.74	9.73	9.73	9.73	2600
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.728	9.73	9.73	4000
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.76	9.7	9.76	9.76	16100
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76


CREATE TABLE coch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);