Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.87	9.89	9.89	458600
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	500
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.88	9.81	9.87	9.87	77500
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.94	9.82	9.9	9.9	253000
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.93	9.93	9.88	9.89	9.89	74400
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.87	9.89	9.89	79800
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.93	9.88	9.92	9.92	339400
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	400
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.95	9.89	9.89	9.89	41100


CREATE TABLE onyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);