Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fres
@kaggle.xnezumi_nasdaq_stock_market_data.fres

  • 43.72 KB
  • 1134 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)21982240193220242024537
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20182182201821242124196
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2124.8000492178.6000981968.40002421282128157
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)21202120196020002000223
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20302050196020022002119
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2002200219601964196491
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2082208219861990199022
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2100210019501988198847
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1940194017721930193048
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1994199419801980198033

CREATE TABLE fres (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.