Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wtma
@kaggle.xnezumi_nasdaq_stock_market_data.wtma

  • 17.97 KB
  • 634 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.729.7899.78952300
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.819.799.799.792900
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.819.799.799.7935900
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.7959.8059.7959.89.833400
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.839.89.89.8245200
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.889.859.889.8812100
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88

CREATE TABLE wtma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.