Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	140.25	115.5	115.5	103.650558	11
Mon Dec 14 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	123.75	99	99	88.84333	71
Tue Dec 15 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	115.5	99	99	88.84333	24
Wed Dec 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	115.5	99	99	88.84333	58
Thu Dec 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	107.25	82.5	82.5	74.03611	23
Fri Dec 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	107.25	90.75	90.75	81.43972	65
Mon Dec 21 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	115.5	90.75	90.75	81.43972	29
Tue Dec 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	115.5	90.75	90.75	81.43972	30
Wed Dec 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	99	90.75	90.75	81.43972	53
Thu Dec 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	99	90.75	90.75	81.43972	9


CREATE TABLE vxrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);