Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.48	12.08	12.25	12.25	1592100
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	12.9	12.2	12.79	12.79	86900
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	13.5	12.5	13.34	13.34	44900
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.73	12.756	13.73	13.73	71700
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.93	14	13.675	13.89	13.89	31400
Fri May 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	13.88	13.173	13.78	13.78	50000
Mon May 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.88	14	13.7	13.91	13.91	48000
Tue May 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.71	13.91	13.54	13.78	13.78	63400
Wed May 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.8	13.255	13.73	13.73	41800
Thu May 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	15.929	13.6	14.95	14.95	51400


CREATE TABLE ovid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);