Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63	9.63	9.57	9.58	9.58	665300
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.58	9.61	9.55	9.55	9.55	1000800
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.56	9.537	9.54	9.54	17000
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.58	9.58	9.58	9.58	9.58	1000
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.56	9.55	9.56	9.56	14600
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.52	9.57	9.52	9.57	9.57	1300
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.57	9.57	9.57	9.57	9.57	1200
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.57	9.57	9.57	9.57	9.57	4000
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.57	9.57	9.55	9.56	9.56	30100
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.56	9.56	9.56


CREATE TABLE agae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);