Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibtm
@kaggle.xnezumi_nasdaq_stock_market_data.ibtm

  • 25.33 KB
  • 521 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.6624.6624.55999924.55999922.889582000
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.76499924.76499924.76499924.76499923.080635100
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.76499924.76499924.76499924.76499923.080635
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.924.95299924.924.95299923.255856100
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.8324.8324.8324.8323.141216100
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.9124.9124.90399924.90399923.210188100
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.82500124.82500124.82500124.82500123.13656100
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.71224.71224.71224.71223.031242100
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.68499924.69000124.68499924.69000123.01074100
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.79999924.95299924.79999924.95299923.2558563300

CREATE TABLE ibtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);