Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aia
@kaggle.xnezumi_nasdaq_stock_market_data.aia

  • 161.3 KB
  • 4203 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)48.4148.45999946.93999948.11000134.0731587500
Wed Nov 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)47.09999847.09999845.61000145.9832.5646211700
Fri Nov 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)45.9845.9845.9845.9832.564621
Mon Nov 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)47.36999947.7546.58000246.58000232.9895487400
Tue Nov 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)46.58000247.52999946.58000247.43999933.5986447300
Wed Nov 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)48.54999949.27999948.33000249.27999934.90180215900
Thu Nov 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)49.56000150.0248.99000249.88999935.33381317800
Fri Nov 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)50.45999950.70000149.36000149.36000134.9584589400
Mon Dec 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)50.3450.3449.1849.1834.8309675600
Tue Dec 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)49.79000149.79000149.25999849.25999834.887634122100

CREATE TABLE aia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);