Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.360001	29.360001	25.5	25.5	25.5	300
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.07	23.07	21.257999	21.867001	21.867001	600
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.867001	21.867001	21.867001	21.867001	21.867001
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.799999	18.829	18.829	18.829	400
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.1	17.5	17.5	17.5	2500
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.733999	17.733999	17.733999	17.733999	17.733999	300
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	18	18	18	2500
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.889999	18	17.879999	17.950001	17.950001	1800
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	17.5	17.5	17.5	400
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	17.5	17.5	17.5


CREATE TABLE crnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);