Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.5	4.47	4.95	4.846875	3368300
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.06	6.19	3.9	4.13	4.043959	10163600
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	4.34	3.33	3.82	3.740417	821100
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.71	4.06	3.36	3.49	3.417292	579600
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.41	2.8	2.87	2.810208	631900
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.78	2.93	2.55	2.59	2.536042	505600
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48	3.39	2.22	2.84	2.780833	3602700
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	3.08	2.608	2.87	2.810208	543500
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.84	2.983	2.55	2.57	2.516458	324200
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.19	2.49	2.03	2.29	2.242292	408700


CREATE TABLE htcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);