Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.18	25.040001	25.17	19.43293	21600
Fri Oct 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.32	25.32	25.32	19.548735	400
Mon Oct 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.32	25.27	25.27	19.510143	800
Tue Oct 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.209999	25.08	25.209999	19.463812	1800
Wed Oct 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.25	25.280001	19.517862	1300
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.09	25.09	19.371164	500
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	25.17	25.17	19.43293	1100
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	25.07	25.07	19.355724	200
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.09	25.049999	25.09	19.371164	3000
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.139999	25	25	19.301687	1000


CREATE TABLE pfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);