Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.5625	2.5	2.5625	1.229267	326000
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.625	2.5	2.53125	1.214276	1702400
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.625	2.5	2.5625	1.229267	218000
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.625	2.5	2.5625	1.229267	475200
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53125	2.53125	2.5	2.5	1.199284	8000
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.515625	2.625	2.5	2.625	1.259249	106000
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.199284	46000
Thu Apr 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.5625	2.5	2.5625	1.229267	145600
Fri Apr 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.5625	2.5625	2.5625	1.229267
Mon Apr 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53125	2.53125	2.53125	2.53125	1.214276	2800


CREATE TABLE smbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);