Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.48	11.6	11.6	10.235735	3771800
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.5	11.03	12.39	10.932823	1351300
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.7	11.88	12.4	10.941648	307700
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.11	12.84	11.92	12.79	11.285778	309700
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.55	12.88	12.2	12.8	11.294602	257700
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.06	12.415	13.05	11.515204	348000
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.79	13.13	12.65	13.05	11.515204	224000
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	13.06	12.51	12.99	11.46226	107200
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.81	13.11	12.55	12.93	11.409315	171700
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.7	13.03	12.58	13	11.471081	189500


CREATE TABLE vctr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);