Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.321902	0.302393	0.302393	0.174401	561273
Wed Nov 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.321902	0.312148	0.312148	0.180027	115330
Thu Dec 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.321902	0.312148	0.312148	0.180027	222971
Fri Dec 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.321902	0.302393	0.302393	0.174401	325487
Mon Dec 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312148	0.292638	0.292638	0.168775	220409
Tue Dec 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312148	0.292638	0.292638	0.168775	271666
Wed Dec 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312148	0.282884	0.282884	0.163149	46132
Thu Dec 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312148	0.292638	0.292638	0.168775	74324
Fri Dec 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312148	0.292638	0.292638	0.168775	53821
Mon Dec 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312148	0.292638	0.292638	0.168775	35880


CREATE TABLE hcsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);