Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.84	30.07	29.42	29.469999	14.655117	133000
Mon Dec 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.34	30.1	29.16	29.5	14.670037	211900
Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	29.42	29.6	28.950001	29.030001	14.436311	166400
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	29.049999	29.530001	28.530001	28.530001	14.187665	252900
Fri Jan 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	28.33	29	28.25	28.450001	14.147881	294300
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	28.530001	29.1	28.530001	29.040001	14.441287	389400
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	29.120001	29.219999	28.639999	28.690001	14.267233	188900
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	28.620001	29.07	28.35	29.07	14.456205	182300
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	28.860001	29.5	28.469999	29.309999	14.575548	250000
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	29.139999	29.25	28.879999	28.879999	14.36172	217600


CREATE TABLE nwe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);