Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	27.299999	25.940001	27.049999	26.956841	153500
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	28.719999	27.200001	28.719999	28.621088	144800
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1	30.51	27.450001	28.540001	28.44171	150100
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.26	28.955	26.48	26.68	26.588116	66700
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.93	27.459999	25.853001	26.190001	26.099804	43700
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.74	28.5	27.4	28.469999	28.37195	52300
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.18	28.358999	27.459999	28.082001	27.985287	31800
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	25.940001	26.08	25.990181	39000
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	24.23	24.5	24.415623	49200
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.360001	23.389999	23.999001	23.916349	21500


CREATE TABLE wgmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);