Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sret
@kaggle.xnezumi_nasdaq_stock_market_data.sret

  • 89.33 KB
  • 2362 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)45.5745.5745.41999845.53422.025489633
Wed Mar 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)45.68999946.47000145.50999846.47000122.4782372200
Thu Mar 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)46.25999846.47000146.04999946.20000122.3476222800
Fri Mar 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)46.56000146.9846.56000146.91999822.6959022933
Mon Mar 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)47.13000147.27999947.10900147.18999922.8265173333
Tue Mar 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)47.13000147.13000147.02500247.02500222.7467121933
Wed Mar 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)47.18999947.18999946.61999946.61999922.5507896467
Thu Mar 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)46.43999946.43999946.33800146.33800122.4143891467
Fri Mar 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)46.47000146.47000146.20000146.20000122.347622900
Mon Mar 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)46.3246.47000146.20000146.43999922.4637261700

CREATE TABLE sret (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);