Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fultp
@kaggle.xnezumi_nasdaq_stock_market_data.fultp

  • 39.66 KB
  • 949 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.01725.70000125.01725.6720.3466741180000
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.625.7425.525.70000120.370449309400
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7000012625.6625.79999920.449711213100
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.7999992525.79999920.449711617400
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.79999925.425.420.13266214100
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.79999925.3525.3520.0930359100
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.70000125.2525.520.211924305900
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.45000125.7325.45000125.5820.27533374400
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.70999926.13999925.625.7520.41008323900
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.71999925.81625.5825.7520.4100884800

CREATE TABLE fultp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.