Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	10.83	9.6	10	10	2222300
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.75	9.95	10.5	10.5	622800
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	10.82	10.5	10.6	10.6	580500
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.98	10.27	10.5	10.5	247100
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.55	10.2	10.47	10.47	126600
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.64	10.33	10.53	10.53	129600
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.859	10.35	10.71	10.71	500100
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.58	10.36	10.47	10.47	124700
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.62	10.5	10.59	10.59	138600
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.56	12.971	10.54	12.35	12.35	473400


CREATE TABLE huiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);