Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.583333	1.541667	1.541667	1.081517	5736000
Wed Nov 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.604167	1.5625	1.5625	1.096132	2424000
Fri Nov 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.645833	1.625	1.625	1.139977	741600
Mon Nov 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.520833	1.520833	1.066901	1251600
Tue Nov 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.583333	1.5625	1.5625	1.096132	1209600
Wed Nov 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.604167	1.5625	1.5625	1.096132	632400
Thu Dec 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.604167	1.5625	1.5625	1.096132	422400
Fri Dec 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.604167	1.541667	1.541667	1.081517	985200
Mon Dec 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.583333	1.520833	1.520833	1.066901	229200
Tue Dec 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.541667	1.5	1.5	1.052286	220800


CREATE TABLE jbht (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);