Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	11.625	10.25	11.1875	10.778399	12890300
Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.4375	11.0625	12.1875	11.741833	2817200
Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4375	14.75	12.375	14.1875	13.668701	2680400
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5625	15.25	12.875	13.25	12.765482	1428900
Mon Jul 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	13.625	12.75	13.0625	12.584839	521700
Tue Jul 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	12.9375	12.0625	12.5	12.042907	511100
Wed Jul 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6875	13.0625	11.9375	12.375	11.922479	709100
Thu Jul 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4375	12.75	11.75	11.8125	11.380549	492600
Fri Jul 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9375	12	11.0625	11.375	10.959048	751800
Mon Jul 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.5	11.375	12	11.561193	724900


CREATE TABLE entg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);