Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.952	23.952	23.952	23.952	22.81691	100
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.802	24.198	23.802	24.193001	23.046488	600
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	23.712	23.712	22.588282	3700
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.82	23.82	23.66	23.714001	22.590185	700
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.709	24.000999	23.709	24.000999	22.863586	2000
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.01	24.51	23.93	24.487	23.326553	2000
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.26	24.26	23.669001	23.73	22.605429	2300
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.59	23.6	23.469999	23.5	22.386326	900
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.110001	23.110001	22.620001	22.620001	21.548033	200
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.200001	22.836	22.836	21.753796	300


CREATE TABLE iveg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);