Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.459999	30.49	30.41	30.49	30.49	6700
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.5	30.094999	30.155001	30.155001	1800
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.139999	30.216999	30.139999	30.216999	30.216999	2200
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.223	30.49	30.066999	30.066999	30.066999	41300
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.059999	30.33	30.059999	30.33	30.33	6900
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.129999	30.261999	30.129999	30.261999	30.261999	13500
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.18	30.194	30.171	30.171	30.171	1500
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.139999	30.15	30.115	30.125	30.125	6000
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.049999	30.049999	29.676001	29.823	29.823	26900
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	29.997	29.780001	29.997	29.997	400


CREATE TABLE belt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);