Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		4.1472	3.456	3.456	2.327075	109
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.456	3.456	3.456	3.456	2.327075


CREATE TABLE rand (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);