Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8.24	7.06	7.34	7.34	5048600
Mon Apr 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.65	8.2	7.4	7.81	7.81	495500
Tue Apr 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.8	7.5	7.64	7.64	316600
Wed Apr 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.77	7.77	7.31	7.45	7.45	165100
Thu Apr 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.48	7.55	7.37	7.43	7.43	104300
Mon Apr 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.89	7.89	6.62	6.98	6.98	123300
Tue Apr 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.09	7.23	6.97	7.07	7.07	247300
Wed Apr 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.53	7	7.13	7.13	161900
Thu Apr 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.56	7.56	7.08	7.3	7.3	41700
Fri Apr 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.69	7.69	7	7.1	7.1	92200


CREATE TABLE enph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);