Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.65	24.65	24.225315	1400
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.938999	24.6	24.938999	24.509338	2200
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.981001	24.85	24.981001	24.550615	1100
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.18	25.129	25.174999	24.741274	700
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.247999	25.188999	25.247999	24.813013	2400
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.362	25.290001	25.362	24.925049	500
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.51	25.386	25.413	24.975172	1100
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.419001	25.440001	25.403	25.403	24.965343	2700
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.67	25.690001	25.67	25.690001	25.247402	1200
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	25.860001	25.757	25.820999	25.376141	1900


CREATE TABLE qqjg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);