Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.629	24.459999	24.627001	24.627001	21000
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.709999	24.709999	24.617001	24.643	24.643	625600
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.493999	24.712	24.493999	24.708	24.708	593500
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.66	24.732	24.732	549100
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.610001	24.618999	24.618999	730700
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	24.826	24.620001	24.826	24.826	58300
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.290001	25.18	25.205	25.205	12400
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.413	25.67	25.413	25.514	25.514	766600
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790001	25.790001	25.52	25.68	25.68	827000
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.530001	26.34	25.530001	26.337999	26.337999	739400


CREATE TABLE fcte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);