Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.036763	2.013352	2.013352	1.307776	2979360
Thu Sep 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.989941	1.943118	1.943118	1.262156	1775870
Fri Sep 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.966529	1.943118	1.943118	1.262156	776342
Mon Sep 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.989941	1.943118	1.943118	1.262156	463456
Tue Sep 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.083585	2.036763	2.036763	1.322983	811582
Wed Sep 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.060174	2.036763	2.036763	1.322983	667419
Thu Sep 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.106996	2.060174	2.060174	1.338189	211438
Fri Sep 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.106996	2.060174	2.060174	1.338189	148434
Mon Sep 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.106996	2.060174	2.060174	1.338189	145230
Tue Sep 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.130407	2.060174	2.060174	1.338189	145230


CREATE TABLE car (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);