Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.120001	30.200001	30.120001	30.200001	24.190298	1100
Wed May 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.98	29.98	29.98	29.98	24.014072	100
Thu May 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.09	30.24	29.98	30.190001	24.182289	4000
Fri May 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.190001	30.34	29.73	29.83	23.893919	17300
Mon May 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.68	29.700001	29.549999	29.559999	23.677658	4000
Tue May 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.559999	29.559999	29.290001	29.42	23.565512	1400
Wed May 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.67	29.860001	29.42	29.860001	23.917952	1800
Thu May 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.77	29.790001	29.620001	29.719999	23.805815	3400
Fri May 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.57	29.57	29.299999	29.370001	23.525463	22400
Mon May 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.690001	28.690001	28.379999	28.52	22.84461	2200


CREATE TABLE carz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);