Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lsb
@kaggle.xnezumi_nasdaq_stock_market_data.lsb

  • 26.61 KB
  • 753 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.58.929.489.485900
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.8289.7099.7099.709500
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.69.559.69.6500
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.649.559.69.694900
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.649.69.6359.6358600
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.619.6159.61514700
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.639.569.569.5620200
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.589.69.539.579.57198000
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.579.539.579.5714700
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.569.589.569.589.5816500

CREATE TABLE lsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.