Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.278999	43	32.91	34.009998	34.009998	482200
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.009998	32.5	27.950001	29.52	29.52	557000
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30	31.67	29.02	29.9	29.9	402400
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	32.959999	28.51	29.75	29.75	946800
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	30	29.42	29.42	29.42	170900
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.040001	30.316	29.040001	29.780001	29.780001	62900
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.690001	30.799999	28.690001	29.549999	29.549999	263400
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.549999	29.98	28.940001	29.360001	29.360001	76300
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.35	29.93	26.4	26.6	26.6	94900
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27	28	25.200001	25.27	25.27	87400


CREATE TABLE dsgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);