Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	681	778.200012	678.599976	705	705	27305
Thu Dec 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	718.200012	718.619995	660	665.400024	665.400024	4412
Fri Dec 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	660	674.400024	644.400024	660	660	5295
Mon Dec 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	666	675	648	660	660	965
Tue Dec 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	645	667.200012	645	660	660	437
Wed Dec 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	655.200012	665.400024	645	660	660	1873
Thu Dec 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	677.400024	678	659.700012	672	672	1488
Fri Dec 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	678	678	645	660	660	717
Mon Dec 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	663.599976	674.880005	644.400024	660	660	1247
Tue Dec 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	651	661.200012	615	660.059998	660.059998	1510


CREATE TABLE ocgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);