Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rect
@kaggle.xnezumi_nasdaq_stock_market_data.rect

  • 6.5 KB
  • 30 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.054.253.033.93.9967400
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.533.743.123.73.7275100
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.63.683.53.5753.57547300
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.573.93.423.6753.675108000
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.673.833.513.513.5175100
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.63.63.243.253.2559600
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.383.4813.013.273.2763900
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.23.2983.123.223.2251700
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.253.323.253.293.2913700
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.343.423.273.373.3716500

CREATE TABLE rect (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.