Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.66	9.65	9.66	9.66	6400
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	12500
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.71	9.67	9.68	9.68	18700
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68	9.68	9.68	9.68	9.68
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.725	9.75	9.7	9.72	9.72	104900
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	3000
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.74	9.7	9.73	9.73	67600
Tue Nov 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	300
Wed Nov 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.72	9.74	9.74	8900
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.75	9.71	9.733	9.733	3600


CREATE TABLE clbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);