Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.25	10.25	10.25	6800
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.28	11.28	10.155	10.21	10.21	6200
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.6	9.961	9.961	9.961	27900
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.05	10.05	10.05	2400
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.305	10.03	10.28	10.28	200200
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.79	10.79	10.3	10.7	10.7	98000
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.3	10.39	10.39	51700
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.355	10.26	10.3	10.3	8600
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.3	10.2	10.25	10.25	13500
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.29	10.39	10.25	10.39	10.39	7400


CREATE TABLE myps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);