Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	11.2	9.49	10.2	10.2	5429300
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.6	10.16	10.2	10.2	907000
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.94	10.2	10.63	10.63	1095600
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.57	10.83	10.1	10.1	10.1	1702500
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.47	10.01	10.47	10.47	254100
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	11.07	10.26	11	11	271500
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.92	11.15	10.77	11.14	11.14	162800
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.14	11.9	11.14	11.6	11.6	218000
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	11.89	11.271	11.63	11.63	144700
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.52	11.87	11.264	11.65	11.65	121600


CREATE TABLE zenv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);