Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	14.291667	13.333333	14.166667	11.507456	5778750
Wed Mar 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.041667	14.166667	13.666667	14	11.372072	1256100
Thu Mar 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.166667	13.333333	14.083333	11.439764	865050
Fri Mar 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.083333	14.666667	14	14.583333	11.845907	470100
Mon Mar 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.666667	14.75	13.916667	14.041667	11.405919	551100
Tue Mar 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.166667	14.25	12.916667	13.583333	11.033617	728400
Wed Mar 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.666667	13.666667	13.166667	13.166667	10.695163	162150
Thu Mar 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.166667	13.333333	12.916667	13.041667	10.593626	125550
Fri Mar 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.041667	13.333333	13	13.25	10.762856	190950
Mon Mar 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.333333	13.166667	13.333333	10.830547	145650


CREATE TABLE cnxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);