Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.209999	19.950001	18.541	19.41	19.41	363300
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.450001	19.927999	17.049999	17.209999	17.209999	330800
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.27	17.969999	17.200001	17.200001	17.200001	162000
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.469999	16.540001	17.110001	17.110001	193800
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.85	18.968	17.41	17.799999	17.799999	120300
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	18.25	18	18.030001	18.030001	46800
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.33	19.74	18	18.24	18.24	198800
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.455	17.74	18	18	94900
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.74	18	17.25	17.360001	17.360001	124500
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.389999	19.82	17.290001	17.370001	17.370001	133000


CREATE TABLE knsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);