Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.09375	2	2.023438	1.525964	10659200
Mon Mar 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.046875	2.046875	2	2.03125	1.531856	1594400
Tue Apr 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.078125	2.09375	2.03125	2.09375	1.57899	2324000
Wed Apr 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.132813	2.140625	2.0625	2.0625	1.555423	745600
Thu Apr 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.109375	2.046875	2.09375	1.57899	651200
Fri Apr 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.140625	2.09375	2.132813	1.608449	1029600
Mon Apr 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.140625	2.171875	2.140625	2.15625	1.626124	299200
Tue Apr 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1875	2.203125	2.15625	2.203125	1.661474	464800
Wed Apr 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.257813	2.203125	2.21875	1.673258	406400
Thu Apr 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.234375	2.265625	2.234375	2.25	1.696825	343200


CREATE TABLE logi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);