Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	53.333332	86.041664	53.333332	84.166664	84.166664	7444680
Fri May 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	77.5	83.333336	73.229164	80.833336	80.833336	983220
Tue May 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	81.666664	131.25	80.416664	106.666664	106.666664	1732320
Wed May 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	101.25	123.333336	100.520836	121.5625	121.5625	1400040
Thu Jun 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	125	126.875	113.333336	113.333336	113.333336	486180
Fri Jun 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	120.520836	120.833336	103.4375	119.166664	119.166664	352740
Mon Jun 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	119.947914	163.333328	116.666664	149.166672	149.166672	645840
Tue Jun 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	149.6875	156.666672	132.5	135.833328	135.833328	418800
Wed Jun 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	139.375	139.583328	126.041664	131.666672	131.666672	325380
Thu Jun 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	133.75	140.208328	130.833328	138.333328	138.333328	135240


CREATE TABLE rbbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);