Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.417546	4.417546	4.196669	4.293303	0.887427	6657994
Mon Apr 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.279498	4.334717	3.920573	4.003402	0.827504	3107155
Tue Apr 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.058621	4.11384	3.975792	4.003402	0.827504	1274010
Wed Apr 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.003402	4.031011	3.810134	3.920573	0.810383	2243327
Thu Apr 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	3.975792	4.196669	3.920573	4.086231	0.844625	2475130
Fri Apr 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.11384	4.11384	4.031011	4.031011	0.833211	1196592
Mon Apr 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.058621	4.086231	3.975792	4.058621	0.838918	452966
Tue Apr 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.086231	4.11384	4.031011	4.058621	0.838918	736382
Wed Apr 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.031011	4.16906	4.031011	4.14145	0.856039	1763875
Thu Apr 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.14145	4.16906	4.086231	4.14145	0.856039	595806


CREATE TABLE cffn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);